OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 867.0 869.0 866.0 869.0 2000.00
26 Jun, 2024 867.0 867.0 860.0 866.0 2100.00
25 Jun, 2024 863.0 867.0 858.0 860.0 5300.00
24 Jun, 2024 858.0 867.0 858.0 863.0 1300.00
21 Jun, 2024 855.0 884.0 855.0 858.0 4600.00
20 Jun, 2024 859.0 859.0 854.0 855.0 1900.00
19 Jun, 2024 858.0 858.0 850.0 851.0 700.00
18 Jun, 2024 851.0 852.0 849.0 851.0 1700.00
17 Jun, 2024 850.0 855.0 841.0 855.0 6900.00
14 Jun, 2024 854.0 862.0 845.0 852.0 8500.00