OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 958.0 | 963.0 | 938.0 | 938.0 | 25.1 Thousand |
| 11 Dec, 2024 | 958.0 | 960.0 | 956.0 | 960.0 | 11.9 Thousand |
| 10 Dec, 2024 | 956.0 | 958.0 | 950.0 | 952.0 | 7300.00 |
| 09 Dec, 2024 | 952.0 | 958.0 | 950.0 | 950.0 | 11.3 Thousand |
| 06 Dec, 2024 | 954.0 | 965.0 | 951.0 | 951.0 | 7300.00 |
| 05 Dec, 2024 | 956.0 | 960.0 | 948.0 | 955.0 | 10.4 Thousand |
| 04 Dec, 2024 | 966.0 | 967.0 | 948.0 | 948.0 | 13.4 Thousand |
| 03 Dec, 2024 | 973.0 | 973.0 | 931.0 | 957.0 | 43.7 Thousand |
| 02 Dec, 2024 | 923.0 | 975.0 | 923.0 | 971.0 | 48 Thousand |
| 29 Nov, 2024 | 911.0 | 920.0 | 911.0 | 917.0 | 10.5 Thousand |
AC
NVYTF
0011
THS
1349
BKM