OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 857.0 870.0 856.0 856.0 1800.00
13 Nov, 2024 866.0 866.0 855.0 857.0 2100.00
12 Nov, 2024 867.0 875.0 853.0 867.0 7600.00
11 Nov, 2024 870.0 874.0 845.0 874.0 16.7 Thousand
08 Nov, 2024 866.0 874.0 866.0 874.0 5300.00
07 Nov, 2024 864.0 866.0 852.0 861.0 6100.00
06 Nov, 2024 865.0 865.0 840.0 859.0 3400.00
05 Nov, 2024 870.0 870.0 850.0 850.0 8000.00
01 Nov, 2024 854.0 854.0 842.0 844.0 1000.00
31 Oct, 2024 863.0 863.0 841.0 841.0 4700.00