OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 859.0 859.0 854.0 855.0 1900.00
19 Jun, 2024 858.0 858.0 850.0 851.0 700.00
18 Jun, 2024 851.0 852.0 849.0 851.0 1700.00
17 Jun, 2024 850.0 855.0 841.0 855.0 6900.00
14 Jun, 2024 854.0 862.0 845.0 852.0 8500.00
13 Jun, 2024 858.0 858.0 854.0 854.0 3700.00
12 Jun, 2024 858.0 870.0 858.0 858.0 10 Thousand
11 Jun, 2024 851.0 881.0 851.0 879.0 14.3 Thousand
10 Jun, 2024 851.0 851.0 847.0 850.0 2200.00
07 Jun, 2024 848.0 854.0 847.0 848.0 2000.00