OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 881.0 882.0 866.0 868.0 3400.00
22 May, 2024 868.0 875.0 867.0 868.0 2800.00
21 May, 2024 871.0 871.0 868.0 868.0 2400.00
20 May, 2024 877.0 877.0 866.0 870.0 3700.00
17 May, 2024 878.0 880.0 874.0 877.0 2000.00
16 May, 2024 877.0 879.0 876.0 878.0 500.00
15 May, 2024 879.0 890.0 872.0 878.0 7400.00
14 May, 2024 887.0 887.0 880.0 880.0 3800.00
13 May, 2024 888.0 890.0 881.0 886.0 3500.00
10 May, 2024 883.0 889.0 883.0 888.0 4100.00