OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 887.0 887.0 878.0 884.0 3700.00
08 May, 2024 887.0 887.0 875.0 879.0 7300.00
07 May, 2024 878.0 887.0 878.0 883.0 5900.00
02 May, 2024 875.0 882.0 874.0 877.0 7600.00
01 May, 2024 868.0 882.0 868.0 874.0 5500.00
30 Apr, 2024 863.0 866.0 860.0 866.0 6200.00
26 Apr, 2024 863.0 867.0 863.0 864.0 1200.00
25 Apr, 2024 869.0 869.0 860.0 868.0 3700.00
24 Apr, 2024 864.0 869.0 859.0 869.0 5800.00
23 Apr, 2024 853.0 864.0 853.0 864.0 7900.00