OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 800.0 810.0 800.0 810.0 4700.00
30 Sep, 2024 781.0 807.0 780.0 792.0 9500.00
27 Sep, 2024 786.0 790.0 786.0 790.0 4700.00
26 Sep, 2024 783.0 785.0 778.0 783.0 1900.00
25 Sep, 2024 783.0 785.0 783.0 783.0 2600.00
24 Sep, 2024 777.0 783.0 777.0 783.0 3100.00
20 Sep, 2024 779.0 780.0 777.0 777.0 2400.00
19 Sep, 2024 780.0 780.0 778.0 780.0 1500.00
18 Sep, 2024 782.0 790.0 780.0 780.0 3300.00
17 Sep, 2024 772.0 777.0 764.0 777.0 7600.00