OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 781.0 789.0 781.0 781.0 2600.00
01 Sep, 2024 781.0 789.0 781.0 781.0 2600.00
30 Aug, 2024 779.0 783.0 777.0 781.0 2400.00
29 Aug, 2024 785.0 785.0 773.0 775.0 5700.00
28 Aug, 2024 796.0 796.0 785.0 786.0 3700.00
27 Aug, 2024 796.0 796.0 793.0 796.0 2400.00
26 Aug, 2024 791.0 794.0 790.0 794.0 4700.00
25 Aug, 2024 791.0 794.0 790.0 794.0 4700.00
23 Aug, 2024 783.0 790.0 783.0 790.0 3500.00
22 Aug, 2024 787.0 788.0 783.0 783.0 1500.00