OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 899.0 902.0 894.0 900.0 1900.00
05 Apr, 2024 895.0 895.0 891.0 895.0 3800.00
04 Apr, 2024 907.0 908.0 890.0 893.0 3500.00
03 Apr, 2024 906.0 906.0 891.0 899.0 4200.00
02 Apr, 2024 912.0 912.0 895.0 907.0 10 Thousand
01 Apr, 2024 920.0 920.0 907.0 908.0 3300.00
29 Mar, 2024 903.0 911.0 903.0 906.0 900.00
28 Mar, 2024 911.0 913.0 900.0 902.0 4700.00
27 Mar, 2024 898.0 911.0 896.0 911.0 10.3 Thousand
26 Mar, 2024 904.0 905.0 897.0 897.0 13.4 Thousand