OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 757.0 770.0 739.0 739.0 9700.00
07 Aug, 2024 749.0 810.0 713.0 757.0 58.1 Thousand
06 Aug, 2024 735.0 808.0 735.0 752.0 8200.00
05 Aug, 2024 764.0 780.0 758.0 758.0 12.9 Thousand
02 Aug, 2024 845.0 846.0 822.0 824.0 14 Thousand
01 Aug, 2024 855.0 855.0 845.0 845.0 5400.00
31 Jul, 2024 850.0 855.0 847.0 855.0 2400.00
30 Jul, 2024 848.0 859.0 845.0 850.0 4500.00
29 Jul, 2024 851.0 858.0 850.0 852.0 25.7 Thousand
26 Jul, 2024 865.0 867.0 855.0 856.0 7200.00