OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 918.0 918.0 896.0 899.0 37.4 Thousand
14 Feb, 2024 912.0 929.0 901.0 921.0 22 Thousand
13 Feb, 2024 917.0 923.0 902.0 905.0 18.7 Thousand
09 Feb, 2024 928.0 943.0 914.0 915.0 31.5 Thousand
08 Feb, 2024 923.0 937.0 905.0 933.0 28.9 Thousand
07 Feb, 2024 901.0 927.0 901.0 920.0 41.9 Thousand
06 Feb, 2024 930.0 930.0 894.0 897.0 74.4 Thousand
05 Feb, 2024 930.0 946.0 915.0 937.0 86.9 Thousand
02 Feb, 2024 960.0 971.0 934.0 938.0 97.3 Thousand
01 Feb, 2024 1008.0 1008.0 972.0 972.0 88.2 Thousand