OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 909.0 917.0 900.0 903.0 21.2 Thousand
22 Mar, 2024 905.0 919.0 904.0 912.0 21.6 Thousand
21 Mar, 2024 913.0 920.0 905.0 907.0 37.2 Thousand
19 Mar, 2024 925.0 925.0 908.0 916.0 15.4 Thousand
18 Mar, 2024 896.0 934.0 895.0 934.0 44.4 Thousand
15 Mar, 2024 908.0 919.0 887.0 890.0 39.3 Thousand
14 Mar, 2024 917.0 927.0 911.0 914.0 7800.00
13 Mar, 2024 942.0 950.0 917.0 924.0 8600.00
12 Mar, 2024 924.0 941.0 922.0 933.0 15.2 Thousand
11 Mar, 2024 952.0 952.0 922.0 924.0 10.3 Thousand