OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 787.0 787.0 780.0 780.0 2700.00
20 Aug, 2024 771.0 785.0 771.0 785.0 1200.00
19 Aug, 2024 782.0 782.0 766.0 769.0 11.3 Thousand
18 Aug, 2024 782.0 782.0 766.0 769.0 11.3 Thousand
16 Aug, 2024 786.0 790.0 782.0 782.0 2300.00
15 Aug, 2024 785.0 786.0 777.0 781.0 4100.00
14 Aug, 2024 759.0 785.0 755.0 785.0 5700.00
13 Aug, 2024 744.0 754.0 740.0 754.0 4500.00
12 Aug, 2024 744.0 754.0 740.0 754.0 4500.00
09 Aug, 2024 734.0 745.0 734.0 737.0 10.3 Thousand