OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 864.0 864.0 850.0 858.0 4200.00
19 Apr, 2024 877.0 877.0 840.0 860.0 17.7 Thousand
18 Apr, 2024 879.0 879.0 875.0 877.0 2800.00
17 Apr, 2024 891.0 891.0 860.0 879.0 10 Thousand
16 Apr, 2024 904.0 904.0 890.0 890.0 7500.00
15 Apr, 2024 904.0 906.0 898.0 898.0 3200.00
12 Apr, 2024 905.0 909.0 901.0 901.0 4800.00
11 Apr, 2024 902.0 906.0 895.0 905.0 11.4 Thousand
10 Apr, 2024 902.0 906.0 898.0 902.0 10 Thousand
09 Apr, 2024 896.0 902.0 896.0 902.0 2100.00