OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 877.0 880.0 873.0 873.0 1500.00
09 Jul, 2024 875.0 878.0 875.0 875.0 2800.00
08 Jul, 2024 875.0 875.0 872.0 874.0 3400.00
05 Jul, 2024 871.0 875.0 870.0 870.0 7300.00
04 Jul, 2024 872.0 875.0 871.0 871.0 2900.00
03 Jul, 2024 871.0 872.0 871.0 872.0 5100.00
02 Jul, 2024 871.0 871.0 865.0 871.0 4300.00
01 Jul, 2024 867.0 883.0 866.0 871.0 5500.00
28 Jun, 2024 866.0 868.0 866.0 866.0 1100.00
27 Jun, 2024 867.0 869.0 866.0 869.0 2000.00