OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1080.0 1080.0 1000.0 1022.0 132.6 Thousand
30 Jan, 2024 1075.0 1114.0 1041.0 1088.0 223.4 Thousand
29 Jan, 2024 1228.0 1268.0 1214.0 1265.0 216 Thousand
26 Jan, 2024 1204.0 1220.0 1198.0 1220.0 70.3 Thousand
25 Jan, 2024 1195.0 1205.0 1195.0 1204.0 73.7 Thousand
24 Jan, 2024 1190.0 1200.0 1185.0 1195.0 80.5 Thousand
23 Jan, 2024 1195.0 1200.0 1189.0 1190.0 72.5 Thousand
22 Jan, 2024 1200.0 1200.0 1185.0 1192.0 64 Thousand
19 Jan, 2024 1195.0 1206.0 1186.0 1190.0 104.5 Thousand
18 Jan, 2024 1188.0 1200.0 1176.0 1190.0 53.1 Thousand