OSG Corporation Co., Ltd. (6757.T)

JPY 760.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 867.0 867.0 860.0 866.0 2100.00
25 Jun, 2024 863.0 867.0 858.0 860.0 5300.00
24 Jun, 2024 858.0 867.0 858.0 863.0 1300.00
21 Jun, 2024 855.0 884.0 855.0 858.0 4600.00
20 Jun, 2024 859.0 859.0 854.0 855.0 1900.00
19 Jun, 2024 858.0 858.0 850.0 851.0 700.00
18 Jun, 2024 851.0 852.0 849.0 851.0 1700.00
17 Jun, 2024 850.0 855.0 841.0 855.0 6900.00
14 Jun, 2024 854.0 862.0 845.0 852.0 8500.00
13 Jun, 2024 858.0 858.0 854.0 854.0 3700.00