OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1158.0 1186.0 1158.0 1175.0 59.9 Thousand
16 Jan, 2024 1096.0 1170.0 1093.0 1160.0 48.2 Thousand
15 Jan, 2024 1096.0 1148.0 1093.0 1145.0 47.6 Thousand
12 Jan, 2024 1130.0 1131.0 1061.0 1091.0 109.1 Thousand
11 Jan, 2024 1197.0 1197.0 1132.0 1140.0 57.7 Thousand
10 Jan, 2024 1150.0 1213.0 1131.0 1162.0 75.9 Thousand
09 Jan, 2024 1078.0 1138.0 1078.0 1126.0 91.1 Thousand
05 Jan, 2024 1043.0 1079.0 1036.0 1062.0 47.9 Thousand
04 Jan, 2024 1025.0 1038.0 1022.0 1032.0 54.5 Thousand
29 Dec, 2023 995.0 1020.0 985.0 1020.0 63 Thousand