OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 849.0 849.0 847.0 847.0 2300.00
05 Jun, 2024 854.0 854.0 848.0 849.0 3300.00
04 Jun, 2024 848.0 855.0 848.0 854.0 1800.00
03 Jun, 2024 854.0 855.0 846.0 849.0 5100.00
31 May, 2024 851.0 863.0 845.0 850.0 2900.00
30 May, 2024 852.0 856.0 847.0 851.0 2000.00
29 May, 2024 864.0 867.0 830.0 860.0 11.9 Thousand
28 May, 2024 866.0 866.0 857.0 857.0 2400.00
27 May, 2024 869.0 870.0 865.0 865.0 3000.00
24 May, 2024 868.0 870.0 868.0 869.0 1800.00