OSG Corporation Co., Ltd. (6757.T)

JPY 1052.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 860.0 860.0 852.0 852.0 4600.00
16 Oct, 2023 860.0 862.0 853.0 855.0 5200.00
13 Oct, 2023 859.0 859.0 855.0 859.0 1300.00
12 Oct, 2023 852.0 859.0 851.0 857.0 3900.00
11 Oct, 2023 855.0 858.0 850.0 855.0 3400.00
10 Oct, 2023 850.0 860.0 850.0 851.0 4900.00
06 Oct, 2023 855.0 868.0 844.0 860.0 4600.00
05 Oct, 2023 849.0 852.0 845.0 850.0 5100.00
04 Oct, 2023 842.0 850.0 839.0 841.0 6900.00
03 Oct, 2023 865.0 865.0 854.0 854.0 5200.00