OSG Corporation Co., Ltd. (6757.T)
JPY 760.0
(-0.26%)
JPY 760.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 903.0 | 911.0 | 903.0 | 911.0 | 2100.00 |
| 28 Mar, 2024 | 911.0 | 913.0 | 900.0 | 902.0 | 4700.00 |
| 27 Mar, 2024 | 898.0 | 911.0 | 896.0 | 911.0 | 10.3 Thousand |
| 26 Mar, 2024 | 904.0 | 905.0 | 897.0 | 897.0 | 13.4 Thousand |
| 25 Mar, 2024 | 909.0 | 917.0 | 900.0 | 903.0 | 21.2 Thousand |
| 22 Mar, 2024 | 905.0 | 919.0 | 904.0 | 912.0 | 21.6 Thousand |
| 21 Mar, 2024 | 913.0 | 920.0 | 905.0 | 907.0 | 37.2 Thousand |
| 19 Mar, 2024 | 925.0 | 925.0 | 908.0 | 916.0 | 15.4 Thousand |
| 18 Mar, 2024 | 896.0 | 934.0 | 895.0 | 934.0 | 44.4 Thousand |
| 15 Mar, 2024 | 908.0 | 919.0 | 887.0 | 890.0 | 39.3 Thousand |
AC
NVYTF
0011
THS
1349
BKM