Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1117.0 1126.5 1115.5 1124.0 384.2 Thousand
16 Oct, 2024 1128.0 1136.5 1117.0 1120.5 378.3 Thousand
15 Oct, 2024 1151.5 1156.0 1142.0 1144.5 561.9 Thousand
11 Oct, 2024 1154.0 1154.0 1136.5 1136.5 445.8 Thousand
10 Oct, 2024 1158.0 1158.0 1146.0 1154.0 437.9 Thousand
09 Oct, 2024 1150.5 1160.0 1146.0 1153.5 415.7 Thousand
08 Oct, 2024 1144.0 1151.0 1135.0 1138.0 462.9 Thousand
07 Oct, 2024 1166.0 1166.0 1149.0 1155.5 417.9 Thousand
04 Oct, 2024 1136.0 1154.0 1131.5 1145.0 784.9 Thousand
03 Oct, 2024 1146.5 1146.5 1125.5 1131.0 829.3 Thousand