Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1440.0 1440.0 1401.5 1410.0 1.03 Million
27 Dec, 2024 1426.0 1445.5 1422.5 1439.0 1.03 Million
26 Dec, 2024 1425.0 1432.5 1403.0 1420.0 1.23 Million
25 Dec, 2024 1356.0 1421.0 1354.0 1419.0 2.26 Million
24 Dec, 2024 1354.5 1362.5 1343.0 1346.5 1.11 Million
23 Dec, 2024 1327.0 1356.0 1321.0 1351.0 1.53 Million
20 Dec, 2024 1280.0 1327.0 1276.5 1310.5 2.01 Million
19 Dec, 2024 1229.5 1276.5 1228.0 1267.0 976.5 Thousand
18 Dec, 2024 1243.0 1261.5 1236.0 1251.5 747.7 Thousand
17 Dec, 2024 1221.5 1248.5 1220.0 1244.0 771.4 Thousand