Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1672.0 | 1686.5 | 1662.0 | 1665.0 | 1.05 Million |
| 02 Jun, 2025 | 1650.0 | 1655.0 | 1626.0 | 1646.0 | 768.6 Thousand |
| 30 May, 2025 | 1650.0 | 1670.0 | 1638.5 | 1646.5 | 1.27 Million |
| 29 May, 2025 | 1664.5 | 1674.5 | 1645.5 | 1660.0 | 1.4 Million |
| 28 May, 2025 | 1635.5 | 1671.0 | 1630.0 | 1638.0 | 1.9 Million |
| 27 May, 2025 | 1612.0 | 1626.0 | 1589.5 | 1606.0 | 1.59 Million |
| 26 May, 2025 | 1623.5 | 1637.0 | 1610.5 | 1630.0 | 2.26 Million |
| 23 May, 2025 | 1570.0 | 1609.5 | 1545.5 | 1603.5 | 2.5 Million |
| 22 May, 2025 | 1511.5 | 1576.0 | 1503.0 | 1530.5 | 1.52 Million |
| 21 May, 2025 | 1544.0 | 1555.0 | 1492.5 | 1503.5 | 964.8 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910