Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1163.5 1167.5 1148.5 1148.5 296.2 Thousand
28 Nov, 2024 1156.5 1171.0 1146.0 1162.0 374.3 Thousand
27 Nov, 2024 1156.5 1159.5 1139.5 1146.0 430.9 Thousand
26 Nov, 2024 1180.0 1182.0 1152.5 1158.5 508.4 Thousand
25 Nov, 2024 1195.5 1204.5 1185.5 1186.0 978.2 Thousand
22 Nov, 2024 1189.5 1195.5 1176.0 1181.5 468.9 Thousand
21 Nov, 2024 1163.0 1188.5 1162.0 1175.5 504.8 Thousand
20 Nov, 2024 1158.0 1174.5 1155.5 1162.5 457.3 Thousand
19 Nov, 2024 1146.0 1161.0 1140.0 1153.0 437.4 Thousand
18 Nov, 2024 1149.5 1156.5 1141.0 1146.5 337.1 Thousand