Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1178.5 1182.5 1149.0 1149.0 572.9 Thousand
14 Nov, 2024 1198.5 1200.5 1174.5 1175.0 615 Thousand
13 Nov, 2024 1187.0 1197.0 1181.5 1196.0 684.5 Thousand
12 Nov, 2024 1186.0 1190.0 1176.0 1185.0 497.7 Thousand
11 Nov, 2024 1170.0 1177.0 1165.5 1170.0 475.4 Thousand
08 Nov, 2024 1186.0 1190.5 1169.5 1173.0 551.3 Thousand
07 Nov, 2024 1203.0 1204.5 1181.5 1185.0 556.4 Thousand
06 Nov, 2024 1183.0 1205.5 1175.5 1188.5 856.9 Thousand
05 Nov, 2024 1165.0 1171.5 1144.5 1163.5 769.6 Thousand
01 Nov, 2024 1161.5 1163.5 1146.0 1152.0 727.3 Thousand