Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1218.5 | 1220.0 | 1201.5 | 1211.0 | 622.5 Thousand |
| 21 Apr, 2025 | 1257.0 | 1258.0 | 1218.5 | 1222.0 | 868.1 Thousand |
| 18 Apr, 2025 | 1255.0 | 1258.5 | 1240.5 | 1257.5 | 388.4 Thousand |
| 17 Apr, 2025 | 1229.0 | 1243.5 | 1224.5 | 1242.0 | 569.3 Thousand |
| 16 Apr, 2025 | 1255.0 | 1258.5 | 1221.0 | 1233.5 | 520.8 Thousand |
| 15 Apr, 2025 | 1255.0 | 1270.5 | 1254.5 | 1259.5 | 332.3 Thousand |
| 14 Apr, 2025 | 1257.0 | 1277.0 | 1256.5 | 1260.0 | 457.4 Thousand |
| 11 Apr, 2025 | 1266.5 | 1266.5 | 1221.0 | 1243.5 | 561 Thousand |
| 10 Apr, 2025 | 1320.5 | 1320.5 | 1283.5 | 1296.5 | 755.9 Thousand |
| 09 Apr, 2025 | 1214.0 | 1233.0 | 1189.5 | 1211.5 | 1.02 Million |
3452
FSTA
AVIO
CAMS
7583
9910