Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1111.5 1172.5 1110.5 1161.5 1.42 Million
30 Oct, 2024 1137.0 1144.0 1126.0 1138.0 1.1 Million
29 Oct, 2024 1115.0 1120.0 1110.5 1120.0 423.7 Thousand
28 Oct, 2024 1098.0 1120.5 1096.0 1111.0 371.6 Thousand
25 Oct, 2024 1115.0 1119.0 1094.0 1102.5 311.5 Thousand
24 Oct, 2024 1114.0 1114.0 1100.5 1107.5 370 Thousand
23 Oct, 2024 1120.0 1131.5 1119.5 1122.0 287.5 Thousand
22 Oct, 2024 1127.0 1127.0 1118.0 1122.5 369.8 Thousand
21 Oct, 2024 1133.5 1134.0 1125.0 1125.5 269.3 Thousand
18 Oct, 2024 1131.5 1133.0 1124.5 1132.0 368.1 Thousand