Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1210.0 1241.0 1203.5 1228.0 1.56 Million
27 Feb, 2024 1175.0 1188.5 1174.0 1188.5 774.4 Thousand
26 Feb, 2024 1179.5 1190.0 1174.5 1176.0 522 Thousand
22 Feb, 2024 1171.0 1179.5 1164.0 1169.0 500.6 Thousand
21 Feb, 2024 1175.0 1184.5 1167.0 1179.0 648.4 Thousand
20 Feb, 2024 1166.0 1172.5 1160.0 1168.0 527.9 Thousand
19 Feb, 2024 1151.5 1164.0 1149.0 1161.5 574.8 Thousand
16 Feb, 2024 1158.0 1160.5 1150.0 1156.0 839.7 Thousand
15 Feb, 2024 1177.0 1179.5 1152.0 1155.0 806.2 Thousand
14 Feb, 2024 1192.0 1195.5 1171.5 1172.5 723.1 Thousand