Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1073.5 1080.5 1062.5 1063.0 608.2 Thousand
29 Sep, 2023 1085.0 1087.0 1065.0 1067.5 723.5 Thousand
28 Sep, 2023 1088.0 1089.5 1075.5 1080.5 719.2 Thousand
27 Sep, 2023 1097.0 1109.0 1095.5 1108.5 770.6 Thousand
26 Sep, 2023 1114.5 1115.5 1097.5 1097.5 609.5 Thousand
25 Sep, 2023 1109.5 1122.5 1109.5 1114.0 784.2 Thousand
22 Sep, 2023 1091.0 1113.0 1091.0 1108.0 971 Thousand
21 Sep, 2023 1103.0 1103.0 1092.5 1097.5 622.2 Thousand
20 Sep, 2023 1104.0 1105.0 1095.0 1096.0 789.4 Thousand
19 Sep, 2023 1105.0 1108.5 1092.0 1102.5 857.2 Thousand