Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1280.0 | 1285.0 | 1252.0 | 1272.0 | 778 Thousand |
| 12 Mar, 2024 | 1253.0 | 1261.0 | 1238.5 | 1260.0 | 811.7 Thousand |
| 11 Mar, 2024 | 1289.0 | 1299.5 | 1264.5 | 1274.5 | 1.66 Million |
| 08 Mar, 2024 | 1272.5 | 1296.5 | 1270.5 | 1295.5 | 1.1 Million |
| 07 Mar, 2024 | 1334.5 | 1347.5 | 1274.5 | 1290.5 | 2.95 Million |
| 06 Mar, 2024 | 1290.5 | 1338.5 | 1284.0 | 1335.5 | 1.16 Million |
| 05 Mar, 2024 | 1282.0 | 1301.0 | 1264.5 | 1293.0 | 1.29 Million |
| 04 Mar, 2024 | 1328.0 | 1343.5 | 1288.5 | 1288.5 | 2.18 Million |
| 01 Mar, 2024 | 1304.0 | 1333.0 | 1300.0 | 1328.0 | 2.45 Million |
| 29 Feb, 2024 | 1238.5 | 1293.5 | 1230.0 | 1287.0 | 3.73 Million |
3452
FSTA
AVIO
CAMS
7583
9910