Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1180.5 | 1193.0 | 1173.5 | 1192.0 | 828.4 Thousand |
| 09 Feb, 2024 | 1174.5 | 1186.5 | 1164.5 | 1173.0 | 750 Thousand |
| 08 Feb, 2024 | 1170.5 | 1193.0 | 1156.5 | 1181.0 | 852.7 Thousand |
| 07 Feb, 2024 | 1185.0 | 1194.0 | 1161.5 | 1164.5 | 1.3 Million |
| 06 Feb, 2024 | 1232.5 | 1233.0 | 1188.5 | 1190.0 | 1.04 Million |
| 05 Feb, 2024 | 1190.0 | 1215.0 | 1190.0 | 1212.5 | 990.1 Thousand |
| 02 Feb, 2024 | 1180.0 | 1195.5 | 1180.0 | 1186.5 | 1 Million |
| 01 Feb, 2024 | 1186.0 | 1189.0 | 1160.0 | 1183.5 | 1.81 Million |
| 31 Jan, 2024 | 1194.0 | 1216.5 | 1157.5 | 1172.0 | 4.56 Million |
| 30 Jan, 2024 | 1350.5 | 1355.5 | 1324.5 | 1326.0 | 939 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910