Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1338.0 | 1338.0 | 1314.5 | 1326.5 | 1.04 Million |
| 12 Jan, 2024 | 1344.5 | 1351.5 | 1334.5 | 1340.5 | 774.6 Thousand |
| 11 Jan, 2024 | 1353.0 | 1358.0 | 1345.0 | 1351.5 | 741.2 Thousand |
| 10 Jan, 2024 | 1347.5 | 1363.0 | 1345.5 | 1356.0 | 601.1 Thousand |
| 09 Jan, 2024 | 1350.5 | 1354.0 | 1340.0 | 1345.0 | 575 Thousand |
| 05 Jan, 2024 | 1342.0 | 1344.5 | 1324.0 | 1328.5 | 646.8 Thousand |
| 04 Jan, 2024 | 1334.0 | 1347.5 | 1317.0 | 1344.0 | 1.12 Million |
| 29 Dec, 2023 | 1367.5 | 1372.5 | 1352.5 | 1360.5 | 1.03 Million |
| 28 Dec, 2023 | 1338.0 | 1365.5 | 1330.5 | 1365.0 | 1.4 Million |
| 27 Dec, 2023 | 1307.0 | 1335.0 | 1307.0 | 1328.5 | 1 Million |
3452
FSTA
AVIO
CAMS
7583
9910