Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1308.0 | 1314.5 | 1302.5 | 1310.5 | 797.3 Thousand |
| 08 Dec, 2023 | 1306.0 | 1313.5 | 1287.0 | 1290.0 | 889.6 Thousand |
| 07 Dec, 2023 | 1329.0 | 1336.0 | 1307.0 | 1310.5 | 998.5 Thousand |
| 06 Dec, 2023 | 1300.0 | 1339.0 | 1299.5 | 1337.0 | 1.6 Million |
| 05 Dec, 2023 | 1305.0 | 1316.5 | 1290.5 | 1290.5 | 1.02 Million |
| 04 Dec, 2023 | 1289.0 | 1319.0 | 1283.5 | 1309.0 | 1.36 Million |
| 01 Dec, 2023 | 1290.0 | 1297.0 | 1278.0 | 1289.0 | 1.4 Million |
| 30 Nov, 2023 | 1280.0 | 1288.0 | 1260.0 | 1283.5 | 1.76 Million |
| 29 Nov, 2023 | 1253.0 | 1263.5 | 1245.0 | 1258.0 | 493.1 Thousand |
| 28 Nov, 2023 | 1260.5 | 1265.0 | 1247.0 | 1254.5 | 595.9 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910