Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1285.0 | 1305.0 | 1284.5 | 1301.5 | 947.1 Thousand |
| 25 Dec, 2023 | 1291.0 | 1298.0 | 1282.0 | 1285.5 | 453 Thousand |
| 22 Dec, 2023 | 1291.0 | 1297.0 | 1286.5 | 1290.0 | 453.3 Thousand |
| 21 Dec, 2023 | 1289.5 | 1297.0 | 1282.0 | 1288.5 | 489.6 Thousand |
| 20 Dec, 2023 | 1304.0 | 1314.0 | 1300.0 | 1301.0 | 737 Thousand |
| 19 Dec, 2023 | 1301.0 | 1307.0 | 1289.0 | 1304.5 | 796.4 Thousand |
| 18 Dec, 2023 | 1325.0 | 1342.0 | 1305.0 | 1307.0 | 799.4 Thousand |
| 15 Dec, 2023 | 1300.0 | 1326.5 | 1293.5 | 1322.0 | 866 Thousand |
| 14 Dec, 2023 | 1301.0 | 1312.0 | 1301.0 | 1303.5 | 750.3 Thousand |
| 13 Dec, 2023 | 1312.0 | 1322.5 | 1310.5 | 1314.5 | 686.1 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910