Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1207.0 1211.0 1188.5 1205.0 1.23 Million
09 Nov, 2023 1215.0 1218.0 1199.5 1206.0 999.8 Thousand
08 Nov, 2023 1198.0 1215.5 1195.5 1207.5 1.67 Million
07 Nov, 2023 1200.0 1204.5 1190.5 1194.5 1.45 Million
06 Nov, 2023 1198.0 1213.0 1193.0 1196.0 2.26 Million
02 Nov, 2023 1132.0 1184.5 1129.0 1180.5 5.06 Million
01 Nov, 2023 1140.5 1176.0 1088.0 1102.0 7.01 Million
31 Oct, 2023 1122.0 1122.0 1110.0 1122.0 2.96 Million
30 Oct, 2023 987.4 992.7 969.6 971.7 1.08 Million
27 Oct, 2023 990.0 995.8 980.3 995.2 698.6 Thousand