Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 995.0 998.4 980.3 983.5 1.04 Million
20 Oct, 2023 1002.0 1002.5 992.5 997.1 1.3 Million
19 Oct, 2023 1006.0 1020.0 1001.5 1012.5 865.5 Thousand
18 Oct, 2023 1017.0 1019.5 1010.5 1017.5 638.9 Thousand
17 Oct, 2023 1010.0 1015.0 1005.0 1010.0 677.6 Thousand
16 Oct, 2023 1018.5 1018.5 998.2 1000.0 1.51 Million
13 Oct, 2023 1036.0 1038.5 1023.5 1024.0 699 Thousand
12 Oct, 2023 1039.0 1044.0 1035.0 1042.0 442.5 Thousand
11 Oct, 2023 1044.0 1046.5 1036.0 1039.0 555.7 Thousand
10 Oct, 2023 1045.0 1048.5 1039.5 1043.5 602.6 Thousand