Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1037.5 | 1046.0 | 1033.5 | 1035.5 | 1.01 Million |
| 05 Oct, 2023 | 1046.0 | 1048.5 | 1033.5 | 1038.5 | 1.08 Million |
| 04 Oct, 2023 | 1030.0 | 1054.5 | 1029.5 | 1046.5 | 952.7 Thousand |
| 03 Oct, 2023 | 1060.0 | 1061.5 | 1042.0 | 1042.0 | 833.8 Thousand |
| 02 Oct, 2023 | 1073.5 | 1080.5 | 1062.5 | 1063.0 | 608.2 Thousand |
| 29 Sep, 2023 | 1085.0 | 1087.0 | 1065.0 | 1067.5 | 723.5 Thousand |
| 28 Sep, 2023 | 1088.0 | 1089.5 | 1075.5 | 1080.5 | 719.2 Thousand |
| 27 Sep, 2023 | 1097.0 | 1109.0 | 1095.5 | 1108.5 | 770.6 Thousand |
| 26 Sep, 2023 | 1114.5 | 1115.5 | 1097.5 | 1097.5 | 609.5 Thousand |
| 25 Sep, 2023 | 1109.5 | 1122.5 | 1109.5 | 1114.0 | 784.2 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910