Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1221.0 | 1238.0 | 1216.5 | 1222.0 | 534 Thousand |
| 27 Mar, 2024 | 1265.0 | 1265.0 | 1248.0 | 1253.5 | 652.2 Thousand |
| 26 Mar, 2024 | 1245.5 | 1269.5 | 1239.0 | 1259.5 | 504.4 Thousand |
| 25 Mar, 2024 | 1274.0 | 1274.0 | 1254.0 | 1256.0 | 771.2 Thousand |
| 22 Mar, 2024 | 1294.0 | 1295.5 | 1274.5 | 1289.0 | 597.7 Thousand |
| 21 Mar, 2024 | 1282.5 | 1290.0 | 1274.0 | 1283.5 | 673.6 Thousand |
| 19 Mar, 2024 | 1288.5 | 1288.5 | 1267.0 | 1279.0 | 1.1 Million |
| 18 Mar, 2024 | 1305.0 | 1305.0 | 1279.0 | 1290.0 | 1.22 Million |
| 15 Mar, 2024 | 1287.0 | 1289.5 | 1273.0 | 1286.5 | 704.1 Thousand |
| 14 Mar, 2024 | 1271.0 | 1279.5 | 1257.0 | 1279.5 | 510.1 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910