Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1230.0 1231.0 1167.0 1185.0 1.41 Million
25 Apr, 2024 1228.5 1229.0 1205.0 1217.0 1.04 Million
24 Apr, 2024 1225.0 1230.5 1213.0 1228.0 615.2 Thousand
23 Apr, 2024 1207.0 1219.0 1204.0 1218.0 661.1 Thousand
22 Apr, 2024 1182.0 1199.0 1181.0 1197.5 473.8 Thousand
19 Apr, 2024 1201.0 1202.5 1170.5 1179.5 671.8 Thousand
18 Apr, 2024 1211.0 1219.0 1200.5 1210.0 350.4 Thousand
17 Apr, 2024 1237.0 1237.0 1195.5 1204.5 702.9 Thousand
16 Apr, 2024 1232.5 1234.0 1212.5 1229.0 688.7 Thousand
15 Apr, 2024 1244.0 1248.5 1234.5 1247.0 652.9 Thousand