Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1215.5 1267.0 1214.5 1259.5 2.9 Million
14 Nov, 2023 1210.0 1214.5 1191.0 1192.0 806.7 Thousand
13 Nov, 2023 1215.0 1226.0 1203.0 1203.0 968.1 Thousand
10 Nov, 2023 1207.0 1211.0 1188.5 1205.0 1.23 Million
09 Nov, 2023 1215.0 1218.0 1199.5 1206.0 999.8 Thousand
08 Nov, 2023 1198.0 1215.5 1195.5 1207.5 1.67 Million
07 Nov, 2023 1200.0 1204.5 1190.5 1194.5 1.45 Million
06 Nov, 2023 1198.0 1213.0 1193.0 1196.0 2.26 Million
02 Nov, 2023 1132.0 1184.5 1129.0 1180.5 5.06 Million
01 Nov, 2023 1140.5 1176.0 1088.0 1102.0 7.01 Million