Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1301.0 1312.0 1301.0 1303.5 750.3 Thousand
13 Dec, 2023 1312.0 1322.5 1310.5 1314.5 686.1 Thousand
12 Dec, 2023 1329.0 1331.5 1316.5 1317.0 814.9 Thousand
11 Dec, 2023 1308.0 1314.5 1302.5 1310.5 797.3 Thousand
08 Dec, 2023 1306.0 1313.5 1287.0 1290.0 889.6 Thousand
07 Dec, 2023 1329.0 1336.0 1307.0 1310.5 998.5 Thousand
06 Dec, 2023 1300.0 1339.0 1299.5 1337.0 1.6 Million
05 Dec, 2023 1305.0 1316.5 1290.5 1290.5 1.02 Million
04 Dec, 2023 1289.0 1319.0 1283.5 1309.0 1.36 Million
01 Dec, 2023 1290.0 1297.0 1278.0 1289.0 1.4 Million