Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1167.0 | 1198.0 | 1164.5 | 1169.5 | 862.8 Thousand |
| 28 May, 2024 | 1187.5 | 1189.5 | 1168.0 | 1169.0 | 767.3 Thousand |
| 27 May, 2024 | 1200.5 | 1201.5 | 1179.0 | 1192.5 | 719.1 Thousand |
| 24 May, 2024 | 1191.5 | 1204.0 | 1186.0 | 1198.0 | 443.6 Thousand |
| 23 May, 2024 | 1212.5 | 1218.5 | 1205.5 | 1206.0 | 371 Thousand |
| 22 May, 2024 | 1227.0 | 1235.0 | 1211.5 | 1212.5 | 451.2 Thousand |
| 21 May, 2024 | 1210.0 | 1241.0 | 1210.0 | 1233.5 | 613.7 Thousand |
| 20 May, 2024 | 1193.0 | 1228.5 | 1189.5 | 1209.0 | 709.3 Thousand |
| 17 May, 2024 | 1202.0 | 1216.0 | 1189.5 | 1193.0 | 522.3 Thousand |
| 16 May, 2024 | 1219.0 | 1223.5 | 1198.5 | 1202.5 | 543.1 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910