Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1347.5 1363.0 1345.5 1356.0 601.1 Thousand
09 Jan, 2024 1350.5 1354.0 1340.0 1345.0 575 Thousand
05 Jan, 2024 1342.0 1344.5 1324.0 1328.5 646.8 Thousand
04 Jan, 2024 1334.0 1347.5 1317.0 1344.0 1.12 Million
29 Dec, 2023 1367.5 1372.5 1352.5 1360.5 1.03 Million
28 Dec, 2023 1338.0 1365.5 1330.5 1365.0 1.4 Million
27 Dec, 2023 1307.0 1335.0 1307.0 1328.5 1 Million
26 Dec, 2023 1285.0 1305.0 1284.5 1301.5 947.1 Thousand
25 Dec, 2023 1291.0 1298.0 1282.0 1285.5 453 Thousand
22 Dec, 2023 1291.0 1297.0 1286.5 1290.0 453.3 Thousand