Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1136.5 | 1142.5 | 1134.5 | 1139.0 | 307 Thousand |
| 11 Jun, 2024 | 1141.0 | 1154.5 | 1132.5 | 1136.5 | 631.3 Thousand |
| 10 Jun, 2024 | 1110.5 | 1142.5 | 1106.0 | 1142.5 | 530.6 Thousand |
| 07 Jun, 2024 | 1105.0 | 1111.5 | 1101.5 | 1110.5 | 498.9 Thousand |
| 06 Jun, 2024 | 1142.5 | 1142.5 | 1102.0 | 1105.0 | 844.2 Thousand |
| 05 Jun, 2024 | 1140.0 | 1146.0 | 1130.0 | 1132.0 | 577.2 Thousand |
| 04 Jun, 2024 | 1148.5 | 1148.5 | 1132.0 | 1146.5 | 516.6 Thousand |
| 03 Jun, 2024 | 1162.5 | 1166.5 | 1148.0 | 1152.0 | 579.4 Thousand |
| 31 May, 2024 | 1153.0 | 1157.0 | 1141.5 | 1154.0 | 865.1 Thousand |
| 30 May, 2024 | 1160.0 | 1163.0 | 1126.0 | 1152.5 | 746.6 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910