Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1185.0 1194.0 1161.5 1164.5 1.3 Million
06 Feb, 2024 1232.5 1233.0 1188.5 1190.0 1.04 Million
05 Feb, 2024 1190.0 1215.0 1190.0 1212.5 990.1 Thousand
02 Feb, 2024 1180.0 1195.5 1180.0 1186.5 1 Million
01 Feb, 2024 1186.0 1189.0 1160.0 1183.5 1.81 Million
31 Jan, 2024 1194.0 1216.5 1157.5 1172.0 4.56 Million
30 Jan, 2024 1350.5 1355.5 1324.5 1326.0 939 Thousand
29 Jan, 2024 1340.5 1344.5 1329.0 1340.5 613.8 Thousand
26 Jan, 2024 1360.0 1367.5 1345.0 1349.0 656 Thousand
25 Jan, 2024 1367.5 1370.5 1350.5 1365.0 560.2 Thousand