Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1272.5 1296.5 1270.5 1295.5 1.1 Million
07 Mar, 2024 1334.5 1347.5 1274.5 1290.5 2.95 Million
06 Mar, 2024 1290.5 1338.5 1284.0 1335.5 1.16 Million
05 Mar, 2024 1282.0 1301.0 1264.5 1293.0 1.29 Million
04 Mar, 2024 1328.0 1343.5 1288.5 1288.5 2.18 Million
01 Mar, 2024 1304.0 1333.0 1300.0 1328.0 2.45 Million
29 Feb, 2024 1238.5 1293.5 1230.0 1287.0 3.73 Million
28 Feb, 2024 1210.0 1241.0 1203.5 1228.0 1.56 Million
27 Feb, 2024 1175.0 1188.5 1174.0 1188.5 774.4 Thousand
26 Feb, 2024 1179.5 1190.0 1174.5 1176.0 522 Thousand