Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1180.5 | 1184.0 | 1160.0 | 1168.0 | 459.1 Thousand |
| 01 Sep, 2024 | 1180.5 | 1184.0 | 1160.0 | 1168.0 | 459.1 Thousand |
| 30 Aug, 2024 | 1178.0 | 1181.0 | 1169.5 | 1172.0 | 648.4 Thousand |
| 29 Aug, 2024 | 1172.5 | 1181.0 | 1165.5 | 1169.5 | 1.34 Million |
| 28 Aug, 2024 | 1169.0 | 1184.5 | 1167.0 | 1184.5 | 505.5 Thousand |
| 27 Aug, 2024 | 1170.0 | 1181.5 | 1158.0 | 1176.0 | 489.3 Thousand |
| 26 Aug, 2024 | 1159.0 | 1170.0 | 1145.0 | 1161.5 | 542.1 Thousand |
| 25 Aug, 2024 | 1159.0 | 1170.0 | 1145.0 | 1161.5 | 542.1 Thousand |
| 23 Aug, 2024 | 1184.0 | 1186.0 | 1157.0 | 1161.0 | 359.4 Thousand |
| 22 Aug, 2024 | 1162.5 | 1178.0 | 1152.0 | 1173.5 | 631 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910