Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1209.5 1216.5 1205.5 1214.5 386.1 Thousand
05 Apr, 2024 1200.0 1204.5 1187.0 1202.5 673.7 Thousand
04 Apr, 2024 1217.5 1217.5 1200.0 1207.5 561.2 Thousand
03 Apr, 2024 1200.0 1219.0 1196.5 1208.5 625.5 Thousand
02 Apr, 2024 1220.0 1222.5 1203.0 1209.0 545.8 Thousand
01 Apr, 2024 1232.5 1243.0 1225.0 1233.0 409.2 Thousand
29 Mar, 2024 1213.5 1239.0 1210.0 1236.5 515 Thousand
28 Mar, 2024 1221.0 1238.0 1216.5 1222.0 534 Thousand
27 Mar, 2024 1265.0 1265.0 1248.0 1253.5 652.2 Thousand
26 Mar, 2024 1245.5 1269.5 1239.0 1259.5 504.4 Thousand