Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1134.0 1161.5 1131.0 1160.5 668.3 Thousand
20 Aug, 2024 1119.5 1139.0 1116.0 1138.0 527.3 Thousand
19 Aug, 2024 1092.0 1105.5 1088.0 1098.0 782.5 Thousand
18 Aug, 2024 1092.0 1105.5 1088.0 1098.0 782.5 Thousand
16 Aug, 2024 1067.5 1089.0 1063.0 1086.5 622.9 Thousand
15 Aug, 2024 1046.0 1060.5 1042.0 1058.0 491.6 Thousand
14 Aug, 2024 1060.0 1062.5 1045.0 1054.5 874.9 Thousand
13 Aug, 2024 1049.5 1058.5 1038.5 1058.5 693.3 Thousand
12 Aug, 2024 1049.5 1058.5 1038.5 1058.5 693.3 Thousand
09 Aug, 2024 1063.5 1063.5 1019.5 1037.0 771.7 Thousand