Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1274.0 1274.0 1254.0 1256.0 771.2 Thousand
22 Mar, 2024 1294.0 1295.5 1274.5 1289.0 597.7 Thousand
21 Mar, 2024 1282.5 1290.0 1274.0 1283.5 673.6 Thousand
19 Mar, 2024 1288.5 1288.5 1267.0 1279.0 1.1 Million
18 Mar, 2024 1305.0 1305.0 1279.0 1290.0 1.22 Million
15 Mar, 2024 1287.0 1289.5 1273.0 1286.5 704.1 Thousand
14 Mar, 2024 1271.0 1279.5 1257.0 1279.5 510.1 Thousand
13 Mar, 2024 1280.0 1285.0 1252.0 1272.0 778 Thousand
12 Mar, 2024 1253.0 1261.0 1238.5 1260.0 811.7 Thousand
11 Mar, 2024 1289.0 1299.5 1264.5 1274.5 1.66 Million