Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1250.0 | 1255.5 | 1234.5 | 1246.0 | 608.1 Thousand |
| 24 Jul, 2024 | 1280.0 | 1287.5 | 1257.5 | 1261.5 | 519.4 Thousand |
| 23 Jul, 2024 | 1269.5 | 1285.0 | 1269.5 | 1280.0 | 598.1 Thousand |
| 22 Jul, 2024 | 1271.0 | 1280.0 | 1263.0 | 1267.5 | 688.4 Thousand |
| 19 Jul, 2024 | 1259.5 | 1271.0 | 1253.5 | 1270.0 | 523.8 Thousand |
| 18 Jul, 2024 | 1254.0 | 1270.0 | 1253.0 | 1259.5 | 505.7 Thousand |
| 17 Jul, 2024 | 1276.0 | 1282.5 | 1255.0 | 1269.5 | 700.1 Thousand |
| 16 Jul, 2024 | 1255.0 | 1276.0 | 1254.0 | 1266.0 | 707.4 Thousand |
| 12 Jul, 2024 | 1241.0 | 1271.0 | 1240.0 | 1252.0 | 765.8 Thousand |
| 11 Jul, 2024 | 1245.0 | 1273.5 | 1242.5 | 1257.5 | 1.35 Million |
3452
FSTA
AVIO
CAMS
7583
9910