Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1209.0 | 1215.0 | 1196.0 | 1207.5 | 597.3 Thousand |
| 25 Jun, 2024 | 1197.0 | 1202.5 | 1189.0 | 1198.5 | 406 Thousand |
| 24 Jun, 2024 | 1186.0 | 1196.0 | 1175.0 | 1191.5 | 409.5 Thousand |
| 21 Jun, 2024 | 1185.0 | 1191.0 | 1181.0 | 1186.0 | 556.4 Thousand |
| 20 Jun, 2024 | 1175.5 | 1193.0 | 1174.0 | 1189.5 | 378.3 Thousand |
| 19 Jun, 2024 | 1190.5 | 1205.0 | 1174.5 | 1178.5 | 502.2 Thousand |
| 18 Jun, 2024 | 1148.0 | 1188.5 | 1144.0 | 1182.0 | 859.7 Thousand |
| 17 Jun, 2024 | 1138.0 | 1147.0 | 1135.0 | 1143.5 | 546.8 Thousand |
| 14 Jun, 2024 | 1118.5 | 1148.5 | 1113.0 | 1137.0 | 662.5 Thousand |
| 13 Jun, 2024 | 1136.0 | 1137.0 | 1117.5 | 1119.0 | 512.2 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910