Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1358.5 1376.5 1350.0 1372.5 788.8 Thousand
23 Jan, 2024 1350.0 1374.5 1344.5 1364.0 839.1 Thousand
22 Jan, 2024 1344.5 1349.0 1337.0 1342.5 502.7 Thousand
19 Jan, 2024 1318.5 1338.0 1318.5 1334.5 562.8 Thousand
18 Jan, 2024 1301.0 1324.0 1298.0 1319.5 682.2 Thousand
17 Jan, 2024 1328.0 1328.0 1302.5 1302.5 768.5 Thousand
16 Jan, 2024 1322.0 1324.0 1306.0 1313.5 855.5 Thousand
15 Jan, 2024 1338.0 1338.0 1314.5 1326.5 1.04 Million
12 Jan, 2024 1344.5 1351.5 1334.5 1340.5 774.6 Thousand
11 Jan, 2024 1353.0 1358.0 1345.0 1351.5 741.2 Thousand