Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1182.0 1199.0 1181.0 1197.5 473.8 Thousand
19 Apr, 2024 1201.0 1202.5 1170.5 1179.5 671.8 Thousand
18 Apr, 2024 1211.0 1219.0 1200.5 1210.0 350.4 Thousand
17 Apr, 2024 1237.0 1237.0 1195.5 1204.5 702.9 Thousand
16 Apr, 2024 1232.5 1234.0 1212.5 1229.0 688.7 Thousand
15 Apr, 2024 1244.0 1248.5 1234.5 1247.0 652.9 Thousand
12 Apr, 2024 1247.0 1255.0 1240.5 1255.0 610.9 Thousand
11 Apr, 2024 1220.0 1237.5 1212.5 1237.5 539.7 Thousand
10 Apr, 2024 1221.0 1230.0 1216.5 1229.5 688.6 Thousand
09 Apr, 2024 1213.5 1225.0 1210.5 1219.5 495 Thousand