Anritsu Corporation (6754.T)

JPY 1428.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1093.0 1103.5 1086.5 1103.0 398.2 Thousand
30 Sep, 2024 1074.0 1091.5 1072.5 1087.0 577.9 Thousand
27 Sep, 2024 1120.0 1120.0 1105.0 1117.0 629.6 Thousand
26 Sep, 2024 1113.0 1132.5 1108.5 1128.0 599.3 Thousand
25 Sep, 2024 1092.0 1111.0 1089.5 1102.0 387 Thousand
24 Sep, 2024 1099.5 1107.0 1092.5 1092.5 580.2 Thousand
20 Sep, 2024 1090.0 1101.0 1077.0 1084.5 2.97 Million
19 Sep, 2024 1084.0 1093.0 1075.5 1077.0 706.4 Thousand
18 Sep, 2024 1077.0 1080.0 1060.0 1073.5 588.5 Thousand
17 Sep, 2024 1074.5 1081.0 1047.5 1074.5 962 Thousand