Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1212.0 1229.0 1211.5 1218.5 532.9 Thousand
08 May, 2024 1212.0 1214.0 1193.0 1208.5 724 Thousand
07 May, 2024 1201.0 1215.0 1197.5 1208.5 985.6 Thousand
02 May, 2024 1208.5 1208.5 1176.0 1184.5 735.9 Thousand
01 May, 2024 1209.5 1218.5 1200.0 1204.0 551.7 Thousand
30 Apr, 2024 1215.0 1228.0 1195.0 1207.5 1.18 Million
26 Apr, 2024 1230.0 1231.0 1167.0 1185.0 1.41 Million
25 Apr, 2024 1228.5 1229.0 1205.0 1217.0 1.04 Million
24 Apr, 2024 1225.0 1230.5 1213.0 1228.0 615.2 Thousand
23 Apr, 2024 1207.0 1219.0 1204.0 1218.0 661.1 Thousand