Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1128.0 | 1136.5 | 1117.0 | 1120.5 | 378.3 Thousand |
| 15 Oct, 2024 | 1151.5 | 1156.0 | 1142.0 | 1144.5 | 561.9 Thousand |
| 11 Oct, 2024 | 1154.0 | 1154.0 | 1136.5 | 1136.5 | 445.8 Thousand |
| 10 Oct, 2024 | 1158.0 | 1158.0 | 1146.0 | 1154.0 | 437.9 Thousand |
| 09 Oct, 2024 | 1150.5 | 1160.0 | 1146.0 | 1153.5 | 415.7 Thousand |
| 08 Oct, 2024 | 1144.0 | 1151.0 | 1135.0 | 1138.0 | 462.9 Thousand |
| 07 Oct, 2024 | 1166.0 | 1166.0 | 1149.0 | 1155.5 | 417.9 Thousand |
| 04 Oct, 2024 | 1136.0 | 1154.0 | 1131.5 | 1145.0 | 784.9 Thousand |
| 03 Oct, 2024 | 1146.5 | 1146.5 | 1125.5 | 1131.0 | 829.3 Thousand |
| 02 Oct, 2024 | 1091.5 | 1103.0 | 1088.0 | 1091.5 | 453.8 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910