Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1198.5 | 1200.5 | 1174.5 | 1175.0 | 615 Thousand |
| 13 Nov, 2024 | 1187.0 | 1197.0 | 1181.5 | 1196.0 | 684.5 Thousand |
| 12 Nov, 2024 | 1186.0 | 1190.0 | 1176.0 | 1185.0 | 497.7 Thousand |
| 11 Nov, 2024 | 1170.0 | 1177.0 | 1165.5 | 1170.0 | 475.4 Thousand |
| 08 Nov, 2024 | 1186.0 | 1190.5 | 1169.5 | 1173.0 | 551.3 Thousand |
| 07 Nov, 2024 | 1203.0 | 1204.5 | 1181.5 | 1185.0 | 556.4 Thousand |
| 06 Nov, 2024 | 1183.0 | 1205.5 | 1175.5 | 1188.5 | 856.9 Thousand |
| 05 Nov, 2024 | 1165.0 | 1171.5 | 1144.5 | 1163.5 | 769.6 Thousand |
| 01 Nov, 2024 | 1161.5 | 1163.5 | 1146.0 | 1152.0 | 727.3 Thousand |
| 31 Oct, 2024 | 1111.5 | 1172.5 | 1110.5 | 1161.5 | 1.42 Million |
3452
FSTA
AVIO
CAMS
7583
9910