Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1175.5 1193.0 1174.0 1189.5 378.3 Thousand
19 Jun, 2024 1190.5 1205.0 1174.5 1178.5 502.2 Thousand
18 Jun, 2024 1148.0 1188.5 1144.0 1182.0 859.7 Thousand
17 Jun, 2024 1138.0 1147.0 1135.0 1143.5 546.8 Thousand
14 Jun, 2024 1118.5 1148.5 1113.0 1137.0 662.5 Thousand
13 Jun, 2024 1136.0 1137.0 1117.5 1119.0 512.2 Thousand
12 Jun, 2024 1136.5 1142.5 1134.5 1139.0 307 Thousand
11 Jun, 2024 1141.0 1154.5 1132.5 1136.5 631.3 Thousand
10 Jun, 2024 1110.5 1142.5 1106.0 1142.5 530.6 Thousand
07 Jun, 2024 1105.0 1111.5 1101.5 1110.5 498.9 Thousand