Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1207.0 | 1237.0 | 1207.0 | 1230.0 | 901.1 Thousand |
| 12 Dec, 2024 | 1220.0 | 1223.0 | 1210.0 | 1211.5 | 734.8 Thousand |
| 11 Dec, 2024 | 1203.0 | 1219.5 | 1199.5 | 1216.5 | 667.4 Thousand |
| 10 Dec, 2024 | 1199.0 | 1200.0 | 1188.5 | 1194.5 | 411.8 Thousand |
| 09 Dec, 2024 | 1178.0 | 1202.5 | 1173.5 | 1189.5 | 540.7 Thousand |
| 06 Dec, 2024 | 1167.5 | 1175.0 | 1167.5 | 1171.5 | 436.9 Thousand |
| 05 Dec, 2024 | 1171.0 | 1179.0 | 1163.5 | 1176.0 | 383.9 Thousand |
| 04 Dec, 2024 | 1165.5 | 1175.0 | 1160.0 | 1168.5 | 351.2 Thousand |
| 03 Dec, 2024 | 1163.0 | 1175.0 | 1151.5 | 1172.0 | 596.6 Thousand |
| 02 Dec, 2024 | 1152.0 | 1167.0 | 1152.0 | 1159.5 | 557.2 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910