Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1259.5 1271.0 1253.5 1270.0 523.8 Thousand
18 Jul, 2024 1254.0 1270.0 1253.0 1259.5 505.7 Thousand
17 Jul, 2024 1276.0 1282.5 1255.0 1269.5 700.1 Thousand
16 Jul, 2024 1255.0 1276.0 1254.0 1266.0 707.4 Thousand
12 Jul, 2024 1241.0 1271.0 1240.0 1252.0 765.8 Thousand
11 Jul, 2024 1245.0 1273.5 1242.5 1257.5 1.35 Million
10 Jul, 2024 1233.5 1241.0 1220.0 1230.5 854.1 Thousand
09 Jul, 2024 1200.5 1236.0 1200.5 1233.5 855.2 Thousand
08 Jul, 2024 1195.5 1205.0 1190.0 1198.5 356.8 Thousand
05 Jul, 2024 1215.0 1217.5 1197.0 1197.0 267.7 Thousand