Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1245.0 1273.5 1242.5 1257.5 1.35 Million
10 Jul, 2024 1233.5 1241.0 1220.0 1230.5 854.1 Thousand
09 Jul, 2024 1200.5 1236.0 1200.5 1233.5 855.2 Thousand
08 Jul, 2024 1195.5 1205.0 1190.0 1198.5 356.8 Thousand
05 Jul, 2024 1215.0 1217.5 1197.0 1197.0 267.7 Thousand
04 Jul, 2024 1221.5 1221.5 1209.5 1215.5 446 Thousand
03 Jul, 2024 1216.0 1227.5 1214.0 1225.5 435.6 Thousand
02 Jul, 2024 1210.5 1219.5 1203.0 1218.0 438.2 Thousand
01 Jul, 2024 1241.5 1248.5 1212.5 1216.0 529.4 Thousand
28 Jun, 2024 1227.5 1239.5 1222.5 1233.0 613.7 Thousand