Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1088.0 1092.0 1038.0 1043.5 1.89 Million
01 Aug, 2024 1081.0 1135.0 1043.0 1118.0 2.76 Million
31 Jul, 2024 1265.5 1295.5 1253.0 1291.0 1 Million
30 Jul, 2024 1261.5 1262.0 1245.0 1252.5 372 Thousand
29 Jul, 2024 1275.0 1278.0 1258.0 1268.0 418.6 Thousand
26 Jul, 2024 1244.0 1259.0 1244.0 1247.0 298 Thousand
25 Jul, 2024 1250.0 1255.5 1234.5 1246.0 608.1 Thousand
24 Jul, 2024 1280.0 1287.5 1257.5 1261.5 519.4 Thousand
23 Jul, 2024 1269.5 1285.0 1269.5 1280.0 598.1 Thousand
22 Jul, 2024 1271.0 1280.0 1263.0 1267.5 688.4 Thousand