Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1300.5 | 1306.0 | 1282.0 | 1303.5 | 843.7 Thousand |
| 29 Jan, 2025 | 1306.0 | 1317.5 | 1301.0 | 1310.0 | 756.5 Thousand |
| 28 Jan, 2025 | 1298.0 | 1315.5 | 1284.5 | 1314.5 | 962.9 Thousand |
| 27 Jan, 2025 | 1324.5 | 1325.0 | 1307.0 | 1316.0 | 537.5 Thousand |
| 24 Jan, 2025 | 1336.5 | 1343.5 | 1313.5 | 1313.5 | 584.4 Thousand |
| 23 Jan, 2025 | 1341.0 | 1342.0 | 1322.0 | 1336.5 | 628 Thousand |
| 22 Jan, 2025 | 1350.0 | 1353.5 | 1326.0 | 1337.5 | 1.06 Million |
| 21 Jan, 2025 | 1335.5 | 1338.0 | 1322.0 | 1334.5 | 775.8 Thousand |
| 20 Jan, 2025 | 1295.0 | 1323.0 | 1295.0 | 1320.0 | 1.11 Million |
| 17 Jan, 2025 | 1285.0 | 1300.0 | 1280.5 | 1293.5 | 651.8 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910