Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1444.0 | 1471.5 | 1433.0 | 1469.5 | 912.8 Thousand |
| 17 Feb, 2025 | 1440.5 | 1445.0 | 1421.0 | 1437.0 | 673.1 Thousand |
| 14 Feb, 2025 | 1474.0 | 1474.0 | 1436.5 | 1440.0 | 531.9 Thousand |
| 13 Feb, 2025 | 1491.0 | 1498.0 | 1455.5 | 1461.5 | 1.41 Million |
| 12 Feb, 2025 | 1440.0 | 1453.5 | 1424.5 | 1453.0 | 1.08 Million |
| 10 Feb, 2025 | 1410.0 | 1435.5 | 1405.0 | 1421.5 | 806 Thousand |
| 07 Feb, 2025 | 1398.0 | 1431.5 | 1396.0 | 1413.5 | 768.9 Thousand |
| 06 Feb, 2025 | 1423.5 | 1429.5 | 1389.0 | 1398.0 | 1.17 Million |
| 05 Feb, 2025 | 1432.0 | 1436.5 | 1400.5 | 1415.0 | 1.13 Million |
| 04 Feb, 2025 | 1456.0 | 1475.0 | 1428.5 | 1431.0 | 1.27 Million |
3452
FSTA
AVIO
CAMS
7583
9910