Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1161.5 1182.0 1160.0 1174.0 488.1 Thousand
02 Sep, 2024 1180.5 1184.0 1160.0 1168.0 459.1 Thousand
01 Sep, 2024 1180.5 1184.0 1160.0 1168.0 459.1 Thousand
30 Aug, 2024 1178.0 1181.0 1169.5 1172.0 648.4 Thousand
29 Aug, 2024 1172.5 1181.0 1165.5 1169.5 1.34 Million
28 Aug, 2024 1169.0 1184.5 1167.0 1184.5 505.5 Thousand
27 Aug, 2024 1170.0 1181.5 1158.0 1176.0 489.3 Thousand
26 Aug, 2024 1159.0 1170.0 1145.0 1161.5 542.1 Thousand
25 Aug, 2024 1159.0 1170.0 1145.0 1161.5 542.1 Thousand
23 Aug, 2024 1184.0 1186.0 1157.0 1161.0 359.4 Thousand