Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1332.0 | 1344.5 | 1316.5 | 1343.0 | 690.3 Thousand |
| 03 Mar, 2025 | 1324.0 | 1345.5 | 1308.0 | 1340.0 | 1.19 Million |
| 28 Feb, 2025 | 1350.5 | 1354.0 | 1317.5 | 1323.0 | 1.03 Million |
| 27 Feb, 2025 | 1368.0 | 1371.5 | 1351.0 | 1367.0 | 1.12 Million |
| 26 Feb, 2025 | 1405.0 | 1413.5 | 1367.0 | 1370.5 | 1.31 Million |
| 25 Feb, 2025 | 1400.0 | 1419.0 | 1400.0 | 1414.5 | 588.6 Thousand |
| 21 Feb, 2025 | 1430.0 | 1437.0 | 1411.5 | 1417.0 | 912.4 Thousand |
| 20 Feb, 2025 | 1442.5 | 1457.0 | 1434.0 | 1441.0 | 876.3 Thousand |
| 19 Feb, 2025 | 1469.5 | 1482.5 | 1456.5 | 1459.0 | 612.2 Thousand |
| 18 Feb, 2025 | 1444.0 | 1471.5 | 1433.0 | 1469.5 | 912.8 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910