Anritsu Corporation (6754.T)

JPY 1269.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1074.5 1081.0 1047.5 1074.5 962 Thousand
13 Sep, 2024 1062.0 1078.0 1061.0 1073.0 950.5 Thousand
12 Sep, 2024 1082.5 1088.0 1073.5 1085.0 805.3 Thousand
11 Sep, 2024 1069.0 1075.5 1050.5 1057.5 720.6 Thousand
10 Sep, 2024 1100.0 1103.0 1078.5 1081.5 746.8 Thousand
09 Sep, 2024 1081.0 1095.5 1076.0 1095.0 638.2 Thousand
08 Sep, 2024 1081.0 1095.5 1076.0 1095.0 638.2 Thousand
06 Sep, 2024 1122.5 1128.5 1108.5 1116.0 405.3 Thousand
05 Sep, 2024 1133.0 1136.0 1111.5 1115.5 495.7 Thousand
04 Sep, 2024 1144.0 1163.0 1141.0 1153.0 648.1 Thousand