Anritsu Corporation (6754.T)
JPY 1428.0
(0.63%)
JPY 1428.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1370.0 | 1376.0 | 1358.5 | 1359.5 | 477.8 Thousand |
| 17 Mar, 2025 | 1354.0 | 1379.0 | 1353.5 | 1363.0 | 552.5 Thousand |
| 14 Mar, 2025 | 1331.0 | 1351.5 | 1328.0 | 1346.0 | 668.3 Thousand |
| 13 Mar, 2025 | 1355.0 | 1367.0 | 1340.0 | 1346.0 | 522 Thousand |
| 12 Mar, 2025 | 1328.0 | 1346.0 | 1324.5 | 1341.5 | 907.7 Thousand |
| 11 Mar, 2025 | 1328.5 | 1343.5 | 1313.0 | 1343.5 | 639.1 Thousand |
| 10 Mar, 2025 | 1341.5 | 1361.0 | 1335.5 | 1358.5 | 497.3 Thousand |
| 07 Mar, 2025 | 1363.5 | 1366.0 | 1343.5 | 1348.5 | 707.5 Thousand |
| 06 Mar, 2025 | 1360.0 | 1375.0 | 1351.0 | 1372.5 | 825.8 Thousand |
| 05 Mar, 2025 | 1349.5 | 1375.0 | 1346.5 | 1369.5 | 740.2 Thousand |
3452
FSTA
AVIO
CAMS
7583
9910